Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1987 1.94 2.0 1.88 1.94 23.4 Thousand
09 Jul, 1987 1.94 2.0 1.88 1.94 8300.00
08 Jul, 1987 1.94 2.0 1.88 1.94 15 Thousand
07 Jul, 1987 1.94 2.0 1.88 1.94 37.6 Thousand
06 Jul, 1987 1.94 2.0 1.88 1.94 8100.00
02 Jul, 1987 1.94 2.0 1.88 1.94 6200.00
01 Jul, 1987 1.94 2.0 1.88 1.94 10.5 Thousand
30 Jun, 1987 2.0 2.13 1.88 2.0 500.00
29 Jun, 1987 2.0 2.13 1.88 2.0 2000.00
26 Jun, 1987 2.0 2.13 1.88 2.0 4400.00