Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1987 2.13 2.25 2.0 2.13 171 Thousand
20 Aug, 1987 1.94 2.0 1.88 1.94 129.7 Thousand
19 Aug, 1987 1.97 2.0 1.94 1.97 101.3 Thousand
18 Aug, 1987 1.94 2.0 1.88 1.94 56.5 Thousand
17 Aug, 1987 1.94 2.0 1.88 1.94 166.5 Thousand
14 Aug, 1987 1.94 2.0 1.88 1.94 21.3 Thousand
13 Aug, 1987 1.94 2.0 1.88 1.94 72.2 Thousand
12 Aug, 1987 1.94 2.0 1.88 1.94 7100.00
11 Aug, 1987 1.94 2.0 1.88 1.94 1500.00
10 Aug, 1987 1.94 2.0 1.88 1.94 31.6 Thousand