Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1988 2.22 2.31 2.13 2.22 6500.00
24 Mar, 1988 2.22 2.31 2.13 2.22 30.9 Thousand
23 Mar, 1988 2.31 2.38 2.25 2.31 10.4 Thousand
22 Mar, 1988 2.31 2.38 2.25 2.31 8000.00
21 Mar, 1988 2.31 2.38 2.25 2.31 7800.00
18 Mar, 1988 2.31 2.38 2.25 2.31 21.2 Thousand
17 Mar, 1988 2.31 2.38 2.25 2.31 3400.00
16 Mar, 1988 2.31 2.38 2.25 2.31 7800.00
15 Mar, 1988 2.38 2.44 2.31 2.38 2500.00
14 Mar, 1988 2.38 2.44 2.31 2.38 5700.00