Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1989 | 5.81 | 5.81 | 5.63 | 5.81 | 25 Thousand |
| 07 Mar, 1989 | 5.69 | 5.88 | 5.69 | 5.69 | 12.9 Thousand |
| 06 Mar, 1989 | 5.69 | 5.75 | 5.5 | 5.69 | 26.9 Thousand |
| 03 Mar, 1989 | 5.63 | 5.63 | 5.38 | 5.63 | 5400.00 |
| 02 Mar, 1989 | 5.63 | 5.63 | 5.25 | 5.63 | 21.2 Thousand |
| 01 Mar, 1989 | 5.25 | 5.5 | 5.25 | 5.25 | 13.6 Thousand |
| 28 Feb, 1989 | 5.5 | 5.5 | 5.13 | 5.5 | 20.7 Thousand |
| 27 Feb, 1989 | 5.38 | 5.38 | 4.88 | 5.38 | 62.3 Thousand |
| 24 Feb, 1989 | 5.0 | 5.25 | 4.94 | 5.0 | 39.7 Thousand |
| 23 Feb, 1989 | 5.13 | 5.25 | 5.0 | 5.13 | 69 Thousand |
VERB
VERI
VERO
VEEAW
VEEE
VEON