Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1990 | 4.75 | 4.88 | 4.75 | 4.75 | 11.8 Thousand |
| 01 Feb, 1990 | 4.75 | 4.88 | 4.63 | 4.75 | 5800.00 |
| 31 Jan, 1990 | 4.75 | 4.88 | 4.75 | 4.75 | 9000.00 |
| 30 Jan, 1990 | 4.5 | 4.88 | 4.5 | 4.5 | 14.4 Thousand |
| 29 Jan, 1990 | 4.63 | 5.0 | 4.63 | 4.63 | 6300.00 |
| 26 Jan, 1990 | 5.0 | 5.0 | 4.75 | 5.0 | 1000.00 |
| 25 Jan, 1990 | 5.06 | 5.06 | 4.88 | 5.06 | 7800.00 |
| 24 Jan, 1990 | 4.75 | 5.13 | 4.75 | 4.75 | 22.9 Thousand |
| 23 Jan, 1990 | 5.0 | 5.13 | 4.88 | 5.0 | 7300.00 |
| 22 Jan, 1990 | 5.13 | 5.38 | 5.0 | 5.13 | 16.5 Thousand |
VERB
VERI
VERO
VEEAW
VEEE
VEON