Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 14.62 15.35 14.2 14.93 459.55 Thousand
18 Jan, 2024 15.47 16.01 14.6 14.91 854.93 Thousand
17 Jan, 2024 16.31 16.59 15.39 15.66 785.11 Thousand
16 Jan, 2024 18.35 18.62 16.18 16.8 752.23 Thousand
12 Jan, 2024 18.94 19.35 18.08 18.95 445.94 Thousand
11 Jan, 2024 19.09 19.52 18.35 18.83 797.52 Thousand
10 Jan, 2024 19.35 20.04 18.93 19.19 1.42 Million
09 Jan, 2024 17.96 20.23 17.77 19.23 2.27 Million
08 Jan, 2024 15.62 18.32 15.02 18.13 899.06 Thousand
05 Jan, 2024 15.38 15.68 14.78 15.53 206.94 Thousand