Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 50.03 50.09 45.9 46.54 906.56 Thousand
01 Mar, 2024 47.99 50.78 47.86 49.14 2.03 Million
29 Feb, 2024 48.91 48.91 45.26 47.08 931.53 Thousand
28 Feb, 2024 47.6 49.42 45.61 45.94 513.81 Thousand
27 Feb, 2024 46.67 49.16 46.45 48.14 982.3 Thousand
26 Feb, 2024 47.4 48.46 45.23 46.35 842.66 Thousand
23 Feb, 2024 49.5 50.69 46.12 47.45 1.03 Million
22 Feb, 2024 44.45 49.87 44.43 49.0 1.6 Million
21 Feb, 2024 44.1 45.1 43.49 44.55 974.98 Thousand
20 Feb, 2024 45.6 46.44 43.65 44.69 667.45 Thousand