Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 45.92 47.15 42.22 42.57 1.31 Million
15 Apr, 2024 47.46 47.88 45.75 46.53 1.34 Million
12 Apr, 2024 48.7 50.65 46.25 47.97 2.16 Million
11 Apr, 2024 42.26 49.29 41.63 48.82 4.63 Million
10 Apr, 2024 36.53 42.55 35.86 41.62 2.23 Million
09 Apr, 2024 38.82 39.11 37.13 37.91 782.63 Thousand
08 Apr, 2024 36.63 39.53 36.6 38.63 790.25 Thousand
05 Apr, 2024 37.14 38.51 36.73 37.52 936.42 Thousand
04 Apr, 2024 40.0 40.77 37.32 37.41 1.29 Million
03 Apr, 2024 40.3 40.39 37.53 39.6 859.59 Thousand