Vera Therapeutics, Inc. (VERA)

USD 22.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 10.42 10.99 10.11 10.93 1.01 Million
31 Oct, 2023 10.71 11.13 10.24 10.42 529.89 Thousand
30 Oct, 2023 10.03 11.01 9.96 10.81 750.17 Thousand
27 Oct, 2023 10.37 10.43 9.92 9.98 540.4 Thousand
26 Oct, 2023 9.93 10.64 9.8 10.23 861.9 Thousand
25 Oct, 2023 10.0 10.06 9.59 9.89 731.62 Thousand
24 Oct, 2023 9.33 10.12 9.33 10.06 692.92 Thousand
23 Oct, 2023 9.7 9.82 9.24 9.29 611.69 Thousand
20 Oct, 2023 9.81 10.18 9.45 9.84 628.33 Thousand
19 Oct, 2023 10.26 10.26 9.68 9.78 559.68 Thousand