Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
20 May, 2003 0.59 0.59 0.59 0.59 2600.00
19 May, 2003 0.55 0.68 0.55 0.6 4600.00
16 May, 2003 0.6 0.64 0.57 0.6 23.2 Thousand
15 May, 2003 0.67 0.67 0.51 0.56 17.3 Thousand
14 May, 2003 0.51 0.6 0.51 0.6 17.9 Thousand
13 May, 2003 0.51 0.61 0.51 0.51 8300.00
12 May, 2003 0.37 0.38 0.37 0.38 4000.00
06 May, 2003 0.35 0.45 0.35 0.36 46.9 Thousand
05 May, 2003 0.35 0.35 0.35 0.35 5000.00
02 May, 2003 0.34 0.34 0.34 0.34 11.1 Thousand