Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 1.28 1.39 1.28 1.39 12.65 Thousand
17 Dec, 2003 1.3 1.3 1.25 1.3 7800.00
16 Dec, 2003 1.3 1.3 1.3 1.3 1655.00
15 Dec, 2003 1.33 1.35 1.24 1.35 19.65 Thousand
12 Dec, 2003 1.3 1.3 1.3 1.3 3200.00
11 Dec, 2003 1.33 1.35 1.3 1.35 7650.00
10 Dec, 2003 1.38 1.38 1.33 1.35 12.76 Thousand
09 Dec, 2003 1.35 1.4 1.35 1.4 4540.00
08 Dec, 2003 1.4 1.41 1.38 1.38 6430.00
05 Dec, 2003 1.44 1.44 1.4 1.4 9100.00