Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 1.35 1.4 1.3 1.3 4900.00
12 May, 2004 1.6 1.6 1.35 1.35 7300.00
11 May, 2004 1.75 1.75 1.7 1.75 3300.00
10 May, 2004 1.75 1.75 1.75 1.75 2000.00
07 May, 2004 1.78 1.78 1.7 1.7 4538.00
05 May, 2004 1.85 1.9 1.78 1.8 4000.00
04 May, 2004 1.95 2.0 1.85 1.9 16.15 Thousand
03 May, 2004 1.9 2.0 1.9 1.95 2000.00
29 Apr, 2004 1.85 2.05 1.85 2.0 3500.00
27 Apr, 2004 1.85 2.0 1.85 2.0 300.00