Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 0.98 1.02 0.94 0.94 21.7 Thousand
28 Jan, 2005 0.91 0.98 0.91 0.95 16.15 Thousand
27 Jan, 2005 0.91 0.91 0.91 0.91 1056.00
26 Jan, 2005 0.91 0.91 0.91 0.91 1850.00
25 Jan, 2005 0.9 0.91 0.9 0.91 1100.00
24 Jan, 2005 0.9 0.97 0.9 0.97 3663.00
21 Jan, 2005 0.88 0.9 0.88 0.9 3260.00
20 Jan, 2005 0.85 0.85 0.82 0.84 280.32 Thousand
19 Jan, 2005 0.85 0.85 0.85 0.85 1000.00
18 Jan, 2005 0.9 0.9 0.85 0.85 6200.00