Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 0.7 0.7 0.7 0.7 1400.00
17 Aug, 2005 0.9 0.9 0.9 0.9 1800.00
16 Aug, 2005 0.75 0.9 0.75 0.9 600.00
15 Aug, 2005 0.9 0.9 0.9 0.9 300.00
12 Aug, 2005 0.87 0.87 0.87 0.87 500.00
11 Aug, 2005 0.75 0.75 0.75 0.75 755.00
10 Aug, 2005 0.75 0.8 0.75 0.8 4800.00
08 Aug, 2005 0.85 0.85 0.85 0.85 10 Thousand
05 Aug, 2005 0.76 0.85 0.76 0.85 29.5 Thousand
04 Aug, 2005 0.75 0.84 0.72 0.72 4500.00