Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 0.8 0.9 0.65 0.65 23.73 Thousand
23 Jan, 2006 0.75 0.85 0.75 0.8 20.7 Thousand
20 Jan, 2006 0.79 0.79 0.79 0.79 1000.00
19 Jan, 2006 0.75 0.8 0.7 0.75 17.5 Thousand
18 Jan, 2006 0.8 0.85 0.79 0.8 8182.00
17 Jan, 2006 0.65 0.8 0.65 0.8 16.8 Thousand
12 Jan, 2006 0.6 0.7 0.6 0.7 1800.00
11 Jan, 2006 0.6 0.7 0.6 0.7 700.00
10 Jan, 2006 0.65 0.65 0.65 0.65 10 Thousand
06 Jan, 2006 0.65 0.65 0.65 0.65 5000.00