Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 0.6 0.65 0.6 0.65 3000.00
31 May, 2006 0.65 0.69 0.65 0.69 2900.00
30 May, 2006 0.65 0.7 0.65 0.7 2825.00
26 May, 2006 0.65 0.75 0.65 0.75 5678.00
25 May, 2006 0.63 0.8 0.63 0.7 13 Thousand
24 May, 2006 0.63 0.63 0.6 0.63 5800.00
23 May, 2006 0.63 0.63 0.61 0.63 3100.00
22 May, 2006 0.62 0.67 0.6 0.63 25.84 Thousand
19 May, 2006 0.65 0.75 0.65 0.75 8500.00
18 May, 2006 0.67 0.67 0.65 0.65 5500.00