Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 0.9 0.9 0.9 0.9 200.00
02 Aug, 2007 1.0 1.0 1.0 1.0 1000.00
01 Aug, 2007 0.9 1.0 0.9 1.0 31.5 Thousand
31 Jul, 2007 0.82 0.82 0.82 0.82 500.00
27 Jul, 2007 0.83 0.83 0.83 0.83 425.00
26 Jul, 2007 0.8 0.8 0.8 0.8 1950.00
23 Jul, 2007 0.95 0.95 0.95 0.95 14.23 Thousand
20 Jul, 2007 0.95 0.95 0.95 0.95 10.56 Thousand
19 Jul, 2007 0.95 0.95 0.8 0.8 3298.00
18 Jul, 2007 0.95 0.95 0.81 0.81 5300.00