Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 0.79 0.79 0.79 0.79 4500.00
27 Nov, 2007 0.8 0.8 0.8 0.8 2015.00
26 Nov, 2007 0.91 0.91 0.8 0.8 28 Thousand
23 Nov, 2007 0.97 0.97 0.97 0.97 5000.00
21 Nov, 2007 0.98 0.98 0.87 0.98 4250.00
20 Nov, 2007 0.82 0.98 0.82 0.98 3433.00
19 Nov, 2007 0.88 0.95 0.81 0.81 40.35 Thousand
16 Nov, 2007 0.95 0.95 0.95 0.95 400.00
14 Nov, 2007 0.89 0.95 0.89 0.95 22.71 Thousand
13 Nov, 2007 0.83 0.87 0.83 0.87 16.3 Thousand