Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 0.32 0.5 0.32 0.5 1704.00
24 May, 2010 0.32 0.32 0.32 0.32 404.00
21 May, 2010 0.55 0.55 0.55 0.55 500.00
20 May, 2010 0.32 0.5 0.32 0.5 10.4 Thousand
18 May, 2010 0.5 0.5 0.5 0.5 3500.00
14 May, 2010 0.5 0.5 0.5 0.5 234.00
13 May, 2010 0.3 0.55 0.3 0.5 26.33 Thousand
12 May, 2010 0.55 0.55 0.55 0.55 1000.00
11 May, 2010 0.3 0.3 0.3 0.3 300.00
07 May, 2010 0.55 0.55 0.55 0.55 700.00