Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 0.6 0.6 0.55 0.55 11.22 Thousand
17 Sep, 2010 0.65 0.7 0.51 0.51 30.13 Thousand
13 Sep, 2010 0.5 0.67 0.5 0.67 4300.00
09 Sep, 2010 0.7 0.7 0.7 0.7 100.00
08 Sep, 2010 0.55 0.55 0.5 0.5 7904.00
07 Sep, 2010 0.65 0.65 0.5 0.6 20 Thousand
03 Sep, 2010 0.5 0.5 0.5 0.5 100.00
31 Aug, 2010 0.65 0.65 0.6 0.6 10 Thousand
30 Aug, 2010 0.6 0.7 0.6 0.7 10.5 Thousand
27 Aug, 2010 0.4 0.4 0.4 0.4 100.00