Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2013 0.6 0.6 0.6 0.6 2750.00
25 Jan, 2013 0.55 0.6 0.55 0.6 76.47 Thousand
24 Jan, 2013 0.55 0.55 0.54 0.54 7400.00
23 Jan, 2013 0.6 0.6 0.6 0.6 24.5 Thousand
18 Jan, 2013 0.6 0.6 0.53 0.53 10 Thousand
17 Jan, 2013 0.52 0.62 0.52 0.55 28.5 Thousand
16 Jan, 2013 0.49 0.64 0.49 0.6 21 Thousand
15 Jan, 2013 0.64 0.64 0.64 0.64 3000.00
14 Jan, 2013 0.47 0.47 0.47 0.47 5000.00
11 Jan, 2013 0.49 0.67 0.47 0.67 11.3 Thousand