Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 0.97 0.97 0.97 0.97 5500.00
16 May, 2013 0.97 0.97 0.97 0.97 2450.00
15 May, 2013 0.97 0.97 0.97 0.97 2100.00
14 May, 2013 0.97 0.97 0.97 0.97 4000.00
13 May, 2013 0.97 0.97 0.97 0.97 22.05 Thousand
10 May, 2013 0.97 0.97 0.97 0.97 167.49 Thousand
09 May, 2013 0.97 0.97 0.97 0.97 79.5 Thousand
07 May, 2013 0.97 0.97 0.97 0.97 58 Thousand
06 May, 2013 0.97 0.97 0.96 0.96 13 Thousand
03 May, 2013 0.97 0.97 0.97 0.97 296.8 Thousand