VEON Ltd (VEON)
USD 49.17
(-4.16%)
USD 49.17
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 57.99 | 58.88 | 55.88 | 56.45 | 179.1 Thousand |
| 08 Aug, 2025 | 55.51 | 57.42 | 54.71 | 56.2 | 273.5 Thousand |
| 07 Aug, 2025 | 54.5 | 55.58 | 51.01 | 53.47 | 129.9 Thousand |
| 06 Aug, 2025 | 48.5 | 53.57 | 47.66 | 52.35 | 236 Thousand |
| 05 Aug, 2025 | 49.01 | 49.01 | 47.2 | 48.52 | 129.5 Thousand |
| 04 Aug, 2025 | 50.01 | 50.49 | 47.6 | 49.06 | 261.7 Thousand |
| 01 Aug, 2025 | 53.8 | 53.8 | 49.0 | 50.55 | 285.8 Thousand |
| 31 Jul, 2025 | 57.0 | 57.0 | 54.22 | 54.71 | 132.2 Thousand |
| 30 Jul, 2025 | 56.17 | 57.35 | 56.05 | 57.11 | 134.7 Thousand |
| 29 Jul, 2025 | 54.72 | 56.8 | 54.72 | 55.95 | 237.5 Thousand |
VERA
VERB
VERI
VEEA
VEEAW
VEEE