VEON Ltd (VEON)

USD 49.17

(-4.16%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 58.54 58.66 56.8 57.9 94 Thousand
22 Aug, 2025 58.91 60.48 58.25 58.7 126.1 Thousand
21 Aug, 2025 58.06 59.5 58.0 58.29 162.3 Thousand
20 Aug, 2025 62.25 62.25 57.36 57.72 218.9 Thousand
19 Aug, 2025 62.87 64.0 61.33 62.72 584.5 Thousand
18 Aug, 2025 57.75 62.0 56.49 60.44 565.5 Thousand
15 Aug, 2025 58.01 58.85 57.66 58.1 126.6 Thousand
14 Aug, 2025 56.8 59.14 56.75 58.54 130 Thousand
13 Aug, 2025 59.79 59.88 56.03 56.73 204.1 Thousand
12 Aug, 2025 57.0 59.58 56.6 59.25 186.5 Thousand