VEON Ltd (VEON)
USD 49.17
(-4.16%)
USD 49.17
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2001 | 1.05 | 1.07 | 1.05 | 1.06 | 41.4 Thousand |
| 07 May, 2001 | 1.05 | 1.07 | 1.05 | 1.05 | 15.36 Thousand |
| 04 May, 2001 | 1.02 | 1.05 | 1.01 | 1.05 | 15.84 Thousand |
| 03 May, 2001 | 1.07 | 1.07 | 1.01 | 1.01 | 32.1 Thousand |
| 02 May, 2001 | 1.08 | 1.12 | 1.08 | 1.08 | 39.96 Thousand |
| 01 May, 2001 | 1.03 | 1.04 | 1.03 | 1.04 | 3240.00 |
| 30 Apr, 2001 | 1.02 | 1.06 | 0.99 | 1.04 | 44.52 Thousand |
| 27 Apr, 2001 | 1.01 | 1.02 | 1.01 | 1.01 | 11.22 Thousand |
| 26 Apr, 2001 | 0.99 | 1.01 | 0.96 | 1.0 | 46.26 Thousand |
| 25 Apr, 2001 | 0.95 | 1.03 | 0.95 | 1.03 | 29.04 Thousand |
VERA
VERB
VERI
VEEA
VEEAW
VEEE