VEON Ltd (VEON)
USD 49.17
(-4.16%)
USD 49.17
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2001 | 1.22 | 1.22 | 1.17 | 1.17 | 80.94 Thousand |
| 05 Jun, 2001 | 1.22 | 1.23 | 1.21 | 1.22 | 101.82 Thousand |
| 04 Jun, 2001 | 1.22 | 1.26 | 1.21 | 1.22 | 41.46 Thousand |
| 01 Jun, 2001 | 1.15 | 1.24 | 1.15 | 1.22 | 115.2 Thousand |
| 31 May, 2001 | 1.14 | 1.2 | 1.14 | 1.15 | 105.42 Thousand |
| 30 May, 2001 | 1.0 | 1.15 | 1.0 | 1.15 | 148.86 Thousand |
| 29 May, 2001 | 1.0 | 1.01 | 0.99 | 1.0 | 108.36 Thousand |
| 25 May, 2001 | 1.0 | 1.0 | 0.99 | 1.0 | 105 Thousand |
| 24 May, 2001 | 0.99 | 1.0 | 0.99 | 0.99 | 12.54 Thousand |
| 23 May, 2001 | 1.0 | 1.0 | 0.99 | 1.0 | 91.26 Thousand |
VERA
VERB
VERI
VEEA
VEEAW
VEEE