USD 45.71
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 15.19 | 15.25 | 14.5 | 15.0 | 278.11 Thousand |
16 Oct, 2023 | 15.88 | 16.0 | 15.06 | 15.47 | 246.21 Thousand |
13 Oct, 2023 | 17.28 | 17.28 | 15.89 | 15.97 | 259.96 Thousand |
12 Oct, 2023 | 18.41 | 18.77 | 17.29 | 17.57 | 169.51 Thousand |
11 Oct, 2023 | 18.76 | 19.03 | 17.55 | 17.61 | 73.92 Thousand |
10 Oct, 2023 | 19.0 | 19.0 | 17.5 | 18.4 | 40.8 Thousand |
09 Oct, 2023 | 20.41 | 20.5 | 18.9 | 19.17 | 114.46 Thousand |
06 Oct, 2023 | 20.0 | 20.2 | 18.19 | 18.5 | 138.32 Thousand |
05 Oct, 2023 | 19.45 | 20.41 | 18.65 | 19.3 | 35.54 Thousand |
04 Oct, 2023 | 20.01 | 20.02 | 18.62 | 18.62 | 17.52 Thousand |
2070
002063
ATLN
SVAUF
CTOC
GET