USD 45.71
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 20.0 | 20.26 | 19.04 | 19.94 | 85.37 Thousand |
14 Nov, 2023 | 17.72 | 19.76 | 17.72 | 19.6 | 70.81 Thousand |
13 Nov, 2023 | 17.4 | 18.26 | 17.11 | 18.26 | 65.69 Thousand |
10 Nov, 2023 | 17.1 | 17.75 | 16.65 | 17.75 | 37.04 Thousand |
09 Nov, 2023 | 16.4 | 17.6 | 16.3 | 17.45 | 24.05 Thousand |
08 Nov, 2023 | 16.37 | 17.0 | 15.83 | 16.42 | 40.5 Thousand |
07 Nov, 2023 | 16.57 | 16.98 | 16.51 | 16.85 | 34.25 Thousand |
06 Nov, 2023 | 16.83 | 17.05 | 16.02 | 16.9 | 56.84 Thousand |
03 Nov, 2023 | 16.52 | 17.01 | 16.5 | 17.01 | 56.18 Thousand |
02 Nov, 2023 | 15.51 | 16.99 | 15.1 | 16.84 | 142.66 Thousand |
2070
002063
ATLN
SVAUF
CTOC
GET