VEON Ltd. (VEON)

USD 45.71

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 55.16 55.62 52.95 53.13 195.09 Thousand
21 May, 2025 56.75 57.58 54.21 55.27 320.6 Thousand
20 May, 2025 57.0 57.55 55.77 56.38 457.7 Thousand
19 May, 2025 53.76 58.3 53.75 56.4 486.3 Thousand
16 May, 2025 54.92 56.83 54.46 54.7 359.64 Thousand
15 May, 2025 52.5 57.4 52.38 54.92 839 Thousand
14 May, 2025 51.31 51.67 48.64 48.95 206.52 Thousand
13 May, 2025 50.5 51.3 49.94 51.25 273.1 Thousand
12 May, 2025 49.39 50.8 48.48 49.7 329.6 Thousand
09 May, 2025 48.28 49.87 46.5 46.84 354.95 Thousand