VEON Ltd. (VEON)

USD 45.71

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 39.1 39.77 38.08 39.0 266.8 Thousand
20 Jun, 2025 40.0 40.65 39.62 40.0 257.2 Thousand
18 Jun, 2025 40.0 40.92 39.8 40.05 186.61 Thousand
17 Jun, 2025 40.0 41.66 39.67 40.02 402.19 Thousand
16 Jun, 2025 36.76 40.31 35.0 40.01 1.03 Million
13 Jun, 2025 38.78 41.0 34.55 38.27 1.48 Million
12 Jun, 2025 44.88 47.98 43.22 47.0 172.01 Thousand
11 Jun, 2025 47.47 48.0 44.55 44.84 212.76 Thousand
10 Jun, 2025 48.04 48.34 45.54 47.25 180.8 Thousand
09 Jun, 2025 49.3 49.9 48.03 48.34 66.55 Thousand