Veeco Instruments Inc (VECO)

USD 31.45

(8.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 30.81 31.31 29.58 29.6 1.22 Million
06 Oct, 2025 31.94 32.84 30.85 30.86 1.33 Million
03 Oct, 2025 32.65 33.1 31.5 31.61 1.12 Million
02 Oct, 2025 34.0 34.45 32.63 33.1 1.82 Million
01 Oct, 2025 32.27 33.35 29.5 33.08 4.5 Million
30 Sep, 2025 30.41 30.84 30.03 30.43 489.17 Thousand
29 Sep, 2025 29.9 30.53 29.9 30.43 805.93 Thousand
26 Sep, 2025 29.42 30.1 28.95 29.87 906.6 Thousand
25 Sep, 2025 28.72 29.51 28.56 29.45 1.03 Million
24 Sep, 2025 29.39 29.71 28.87 29.27 1.15 Million