Veeco Instruments Inc. (VECO)

USD 18.41

(-6.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 21.31 22.02 21.18 21.4 1.07 Million
11 Mar, 2025 20.27 21.23 20.05 20.92 1.16 Million
10 Mar, 2025 20.68 20.89 20.31 20.36 904.14 Thousand
07 Mar, 2025 20.86 21.32 20.55 21.14 1.55 Million
06 Mar, 2025 20.79 21.11 20.5 20.78 783.31 Thousand
05 Mar, 2025 21.58 21.64 20.93 21.31 1.11 Million
04 Mar, 2025 21.23 21.86 21.02 21.43 877.4 Thousand
03 Mar, 2025 22.48 22.48 20.85 21.23 973.72 Thousand
28 Feb, 2025 21.94 22.47 21.59 22.24 1.16 Million
27 Feb, 2025 23.59 23.72 21.89 21.9 682.91 Thousand