USD 19.67
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 34.0 | 34.12 | 32.9 | 33.21 | 373.03 Thousand |
24 Jan, 2024 | 33.21 | 33.98 | 32.8 | 33.29 | 826.24 Thousand |
23 Jan, 2024 | 33.5 | 33.6 | 32.9 | 32.93 | 608.24 Thousand |
22 Jan, 2024 | 32.74 | 33.46 | 32.62 | 33.37 | 1.25 Million |
19 Jan, 2024 | 32.01 | 32.55 | 31.75 | 32.54 | 619.9 Thousand |
18 Jan, 2024 | 31.21 | 32.1 | 30.86 | 31.62 | 866.42 Thousand |
17 Jan, 2024 | 29.81 | 30.17 | 29.16 | 30.09 | 778.06 Thousand |
16 Jan, 2024 | 28.52 | 29.82 | 28.49 | 29.8 | 1.13 Million |
12 Jan, 2024 | 28.31 | 28.53 | 27.96 | 28.35 | 1.11 Million |
11 Jan, 2024 | 28.1 | 28.31 | 27.72 | 28.1 | 537.07 Thousand |
5867
7938
WYGPY
BDL
TMRC
TELNY