Veeco Instruments Inc (VECO)

USD 31.45

(8.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 40.99 40.99 38.89 39.46 749.79 Thousand
25 Jul, 2024 40.02 40.41 38.57 39.35 1.63 Million
24 Jul, 2024 42.16 42.44 40.12 40.21 510.11 Thousand
23 Jul, 2024 41.89 43.38 41.83 42.93 405.11 Thousand
22 Jul, 2024 41.36 42.62 40.45 42.48 920.63 Thousand
19 Jul, 2024 41.65 41.77 39.9 40.13 1.27 Million
18 Jul, 2024 43.51 43.51 40.14 41.29 1.55 Million
17 Jul, 2024 45.26 45.57 42.55 42.75 1.22 Million
16 Jul, 2024 47.01 47.49 46.54 46.9 696.15 Thousand
15 Jul, 2024 46.7 47.4 45.9 46.72 656.68 Thousand