Veeco Instruments Inc. (VECO)

USD 19.2

(5.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 32.25 33.3 31.99 32.47 549.7 Thousand
01 Oct, 2024 33.13 33.21 31.87 32.17 468.4 Thousand
30 Sep, 2024 33.1 33.57 32.79 33.13 800.92 Thousand
27 Sep, 2024 33.85 34.34 33.26 33.53 746.42 Thousand
26 Sep, 2024 33.52 34.05 32.37 33.86 1.15 Million
25 Sep, 2024 31.7 32.14 31.62 31.93 386.94 Thousand
24 Sep, 2024 32.2 32.48 31.45 31.94 467.91 Thousand
23 Sep, 2024 31.9 32.2 31.69 31.78 609.6 Thousand
20 Sep, 2024 31.52 31.91 31.06 31.6 1.38 Million
19 Sep, 2024 31.98 32.15 31.36 31.96 554.23 Thousand