Veeco Instruments Inc (VECO)

USD 31.45

(8.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 21.33 21.49 21.01 21.36 385.66 Thousand
13 May, 2025 21.1 21.45 20.84 21.2 559.43 Thousand
12 May, 2025 20.64 21.41 19.8 21.05 1.41 Million
09 May, 2025 19.92 20.03 18.95 19.21 793.34 Thousand
08 May, 2025 18.31 20.46 18.31 19.9 1.28 Million
07 May, 2025 19.32 19.64 18.82 18.89 1.57 Million
06 May, 2025 19.2 19.48 18.9 19.19 603.2 Thousand
05 May, 2025 19.54 19.72 19.36 19.42 736.73 Thousand
02 May, 2025 19.3 20.03 19.08 19.67 696.1 Thousand
01 May, 2025 18.98 19.21 18.68 18.86 575.21 Thousand