USD 19.67
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 27.7 | 27.92 | 27.4 | 27.83 | 146.3 Thousand |
23 Dec, 2024 | 27.08 | 27.87 | 27.08 | 27.66 | 365.82 Thousand |
20 Dec, 2024 | 27.21 | 27.88 | 26.76 | 26.84 | 2.54 Million |
19 Dec, 2024 | 27.92 | 28.39 | 27.33 | 27.59 | 540.82 Thousand |
18 Dec, 2024 | 28.31 | 30.32 | 27.63 | 27.92 | 797.66 Thousand |
17 Dec, 2024 | 27.77 | 28.34 | 27.77 | 28.01 | 391 Thousand |
16 Dec, 2024 | 27.67 | 28.3 | 27.37 | 27.95 | 394.2 Thousand |
13 Dec, 2024 | 27.79 | 28.17 | 27.43 | 27.68 | 556.3 Thousand |
12 Dec, 2024 | 28.25 | 28.58 | 27.73 | 27.74 | 468.81 Thousand |
11 Dec, 2024 | 28.43 | 28.74 | 28.02 | 28.54 | 491.3 Thousand |
5867
7938
WYGPY
BDL
TMRC
TELNY