Veracyte Inc (VCYT)

USD 47.75

(2.27%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 25.97 26.37 25.58 26.05 620.67 Thousand
11 Aug, 2022 26.12 27.4 25.06 25.49 1.17 Million
10 Aug, 2022 25.35 26.25 24.61 25.96 1.1 Million
09 Aug, 2022 26.38 26.38 23.48 24.13 916.6 Thousand
08 Aug, 2022 28.0 28.27 26.67 26.83 1.25 Million
05 Aug, 2022 26.58 28.13 25.75 27.9 926.52 Thousand
04 Aug, 2022 25.59 27.77 25.19 27.66 1.03 Million
03 Aug, 2022 27.51 28.18 24.51 25.05 1.1 Million
02 Aug, 2022 25.56 26.86 25.28 26.64 665.38 Thousand
01 Aug, 2022 25.97 26.65 25.46 25.82 910.48 Thousand