Veracyte Inc (VCYT)

USD 47.75

(2.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 24.7 25.48 23.31 24.73 1.08 Million
04 Nov, 2022 24.5 25.43 23.14 24.38 1.43 Million
03 Nov, 2022 22.98 24.69 21.85 24.23 2.72 Million
02 Nov, 2022 20.43 21.2 19.41 19.5 974.05 Thousand
01 Nov, 2022 20.6 20.89 20.07 20.65 1.07 Million
31 Oct, 2022 19.13 20.4 19.01 20.11 1.09 Million
28 Oct, 2022 18.47 19.38 17.97 19.31 1.01 Million
27 Oct, 2022 18.62 18.88 17.68 18.5 982.07 Thousand
26 Oct, 2022 17.47 18.83 17.36 18.36 955.88 Thousand
25 Oct, 2022 16.31 17.86 16.31 17.63 939.46 Thousand