Veracyte Inc (VCYT)

USD 47.75

(2.27%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 22.95 23.57 22.77 23.02 1.11 Million
13 May, 2024 21.54 22.96 21.54 22.5 1.34 Million
10 May, 2024 20.77 21.51 20.72 21.37 1.05 Million
09 May, 2024 20.12 20.86 19.85 20.63 746.99 Thousand
08 May, 2024 21.68 21.68 19.78 20.12 955.09 Thousand
07 May, 2024 20.94 21.16 20.65 21.03 752.94 Thousand
06 May, 2024 20.39 21.16 20.39 20.92 515.52 Thousand
03 May, 2024 21.0 21.24 20.29 20.35 463.84 Thousand
02 May, 2024 20.21 20.54 19.71 20.19 509 Thousand
01 May, 2024 19.57 20.92 19.48 20.13 882.12 Thousand