Veracyte Inc (VCYT)

USD 47.75

(2.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 29.99 30.2 29.22 29.27 1.91 Million
08 Aug, 2024 27.29 30.0 27.12 29.97 1.61 Million
07 Aug, 2024 26.2 30.86 25.26 27.05 4.35 Million
06 Aug, 2024 21.09 22.21 20.73 21.82 1.16 Million
05 Aug, 2024 19.93 21.59 19.73 21.0 1.73 Million
02 Aug, 2024 21.2 22.15 21.08 21.6 1.01 Million
01 Aug, 2024 24.18 24.57 22.47 22.95 850.73 Thousand
31 Jul, 2024 23.68 24.37 23.5 24.0 791.03 Thousand
30 Jul, 2024 23.11 23.81 23.1 23.57 573.73 Thousand
29 Jul, 2024 23.76 23.96 22.77 23.03 649.55 Thousand