Veracyte Inc (VCYT)

USD 47.75

(2.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 39.0 39.21 37.98 38.76 1.67 Million
17 Nov, 2025 38.89 39.83 38.69 39.28 565.05 Thousand
14 Nov, 2025 38.67 39.65 38.28 39.35 1.02 Million
13 Nov, 2025 41.76 42.37 39.83 39.87 815.24 Thousand
12 Nov, 2025 42.55 43.41 42.08 42.3 861.49 Thousand
11 Nov, 2025 42.44 43.4 42.0 42.66 527.06 Thousand
10 Nov, 2025 42.07 43.26 41.73 42.35 769.46 Thousand
07 Nov, 2025 41.23 41.9 39.95 41.7 1.16 Million
06 Nov, 2025 45.18 45.87 41.43 41.69 1.88 Million
05 Nov, 2025 40.0 46.44 39.77 46.04 4.43 Million