Vericel Corp Ord (VCEL)
USD 37.39
(-1.11%)
USD 37.39
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1997 | 3.75 | 3.88 | 3.63 | 3.75 | 133.00 |
| 05 May, 1997 | 3.63 | 4.0 | 3.5 | 3.63 | 486.00 |
| 02 May, 1997 | 4.0 | 4.0 | 3.63 | 4.0 | 23.00 |
| 01 May, 1997 | 3.63 | 3.63 | 3.63 | 3.63 | 6.00 |
| 30 Apr, 1997 | 4.0 | 4.0 | 3.63 | 4.0 | 23.00 |
| 29 Apr, 1997 | 3.88 | 4.0 | 3.63 | 3.88 | 23.00 |
| 28 Apr, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 4.00 |
| 25 Apr, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 78.00 |
| 24 Apr, 1997 | 3.88 | 4.0 | 3.88 | 3.88 | 14.00 |
| 23 Apr, 1997 | 3.88 | 5.0 | 3.88 | 3.88 | 282.00 |
VCIC
VCICU
VCICW
VBNK
VBTX
VC