Vericel Corp Ord (VCEL)
USD 37.39
(-1.11%)
USD 37.39
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1999 | 3.06 | 3.31 | 3.06 | 3.06 | 146.00 |
| 02 Feb, 1999 | 3.25 | 3.38 | 3.06 | 3.25 | 386.00 |
| 01 Feb, 1999 | 3.16 | 3.22 | 3.0 | 3.16 | 208.00 |
| 29 Jan, 1999 | 3.06 | 3.22 | 3.06 | 3.06 | 118.00 |
| 28 Jan, 1999 | 3.06 | 3.25 | 3.03 | 3.06 | 312.00 |
| 27 Jan, 1999 | 3.19 | 3.31 | 3.06 | 3.19 | 227.00 |
| 26 Jan, 1999 | 3.19 | 3.5 | 3.0 | 3.19 | 598.00 |
| 25 Jan, 1999 | 2.97 | 3.13 | 2.88 | 2.97 | 262.00 |
| 22 Jan, 1999 | 3.13 | 3.22 | 2.75 | 3.13 | 344.00 |
| 21 Jan, 1999 | 2.94 | 3.25 | 2.75 | 2.94 | 504.00 |
VCIC
VCICU
VCICW
VBNK
VBTX
VC