Vericel Corp Ord (VCEL)

USD 37.39

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 1.25 1.31 1.09 1.13 2678.00
01 Dec, 1999 1.13 1.31 1.13 1.19 8776.00
30 Nov, 1999 2.02 2.13 1.0 1.03 28.76 Thousand
29 Nov, 1999 0.56 0.56 0.5 0.5 332.00
26 Nov, 1999 0.53 0.59 0.5 0.53 515.00
24 Nov, 1999 0.56 0.56 0.5 0.56 1235.00
23 Nov, 1999 0.53 0.56 0.47 0.5 690.00
22 Nov, 1999 0.59 0.59 0.47 0.53 1191.00
19 Nov, 1999 0.63 0.63 0.55 0.55 543.00
18 Nov, 1999 0.63 0.66 0.56 0.63 399.00