Vericel Corporation (VCEL)

USD 38.95

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 42.48 44.85 42.48 44.31 334.7 Thousand
01 Apr, 2025 44.34 44.97 42.56 43.09 421.3 Thousand
31 Mar, 2025 43.73 44.7 42.53 44.62 465.6 Thousand
28 Mar, 2025 45.96 46.1 44.1 44.5 298.1 Thousand
27 Mar, 2025 46.47 46.72 45.4 46.07 422.9 Thousand
26 Mar, 2025 47.74 47.74 46.14 46.42 352.51 Thousand
25 Mar, 2025 47.76 48.75 47.22 47.96 346.5 Thousand
24 Mar, 2025 47.14 48.38 47.14 47.94 226 Thousand
21 Mar, 2025 46.5 47.44 45.13 46.26 830.22 Thousand
20 Mar, 2025 46.85 47.8 46.59 47.18 265.04 Thousand