Vericel Corp Ord (VCEL)

USD 37.39

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 39.56 39.73 38.69 39.67 298.38 Thousand
18 Jan, 2024 38.04 39.24 37.36 39.16 408.27 Thousand
17 Jan, 2024 38.75 39.06 37.35 37.83 341.26 Thousand
16 Jan, 2024 38.39 39.28 37.72 39.2 1.04 Million
12 Jan, 2024 37.91 38.49 37.16 38.24 1.31 Million
11 Jan, 2024 36.62 37.53 36.35 37.39 756.39 Thousand
10 Jan, 2024 37.2 37.54 35.78 37.33 694.09 Thousand
09 Jan, 2024 35.15 37.54 34.36 37.31 1.12 Million
08 Jan, 2024 32.44 34.82 32.31 34.79 817.89 Thousand
05 Jan, 2024 33.55 33.79 32.31 32.52 1.33 Million