Vericel Corp Ord (VCEL)

USD 37.39

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 3.1 3.1 2.95 3.0 683.33 Thousand
04 Jan, 2017 3.0 3.15 2.95 3.1 1.45 Million
03 Jan, 2017 3.05 3.05 2.9 2.9 735.93 Thousand
30 Dec, 2016 3.0 3.15 2.95 3.0 1.05 Million
29 Dec, 2016 3.1 3.15 3.0 3.1 787.76 Thousand
28 Dec, 2016 3.2 3.2 2.9 3.1 1.69 Million
27 Dec, 2016 2.95 3.15 2.85 3.15 1.43 Million
23 Dec, 2016 2.9 2.95 2.85 2.85 1.29 Million
22 Dec, 2016 3.2 3.2 2.85 2.9 2.31 Million
21 Dec, 2016 3.0 3.13 2.85 2.9 1.85 Million