Vericel Corp Ord (VCEL)
USD 37.39
(-1.11%)
USD 37.39
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 2.9 | 2.95 | 2.8 | 2.85 | 320.44 Thousand |
| 03 Mar, 2017 | 3.0 | 3.0 | 2.85 | 2.9 | 546.42 Thousand |
| 02 Mar, 2017 | 2.95 | 3.0 | 2.9 | 3.0 | 220.91 Thousand |
| 01 Mar, 2017 | 2.95 | 3.05 | 2.95 | 2.98 | 381.13 Thousand |
| 28 Feb, 2017 | 2.95 | 3.0 | 2.9 | 3.0 | 219.95 Thousand |
| 27 Feb, 2017 | 2.9 | 2.95 | 2.8 | 2.95 | 261.09 Thousand |
| 24 Feb, 2017 | 3.0 | 3.0 | 2.85 | 2.9 | 311.67 Thousand |
| 23 Feb, 2017 | 2.95 | 3.0 | 2.9 | 2.95 | 567.36 Thousand |
| 22 Feb, 2017 | 3.05 | 3.05 | 2.9 | 2.9 | 446.1 Thousand |
| 21 Feb, 2017 | 3.25 | 3.25 | 2.98 | 3.05 | 1.75 Million |
VCIC
VCICU
VCICW
VBNK
VBTX
VC