Vericel Corp Ord (VCEL)
USD 37.39
(-1.11%)
USD 37.39
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 5.3 | 5.3 | 4.85 | 4.9 | 1.5 Million |
| 05 Oct, 2017 | 5.45 | 5.6 | 4.75 | 5.3 | 4.32 Million |
| 04 Oct, 2017 | 6.0 | 6.1 | 5.85 | 5.98 | 597.23 Thousand |
| 03 Oct, 2017 | 5.9 | 5.95 | 5.4 | 5.95 | 1.26 Million |
| 02 Oct, 2017 | 6.05 | 6.15 | 5.65 | 5.85 | 1.56 Million |
| 29 Sep, 2017 | 5.6 | 6.3 | 5.6 | 6.0 | 2.07 Million |
| 28 Sep, 2017 | 5.5 | 5.8 | 5.4 | 5.6 | 1.35 Million |
| 27 Sep, 2017 | 4.9 | 5.7 | 4.9 | 5.5 | 1.77 Million |
| 26 Sep, 2017 | 4.9 | 5.0 | 4.65 | 4.9 | 436.91 Thousand |
| 25 Sep, 2017 | 5.0 | 5.05 | 4.8 | 4.85 | 606.31 Thousand |
VCIC
VCICU
VCICW
VBNK
VBTX
VC