Vericel Corp Ord (VCEL)
USD 37.39
(-1.11%)
USD 37.39
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 3.8 | 3.85 | 3.65 | 3.8 | 275.8 Thousand |
| 16 Nov, 2017 | 3.65 | 3.9 | 3.65 | 3.75 | 214.45 Thousand |
| 15 Nov, 2017 | 3.75 | 3.8 | 3.63 | 3.65 | 262.34 Thousand |
| 14 Nov, 2017 | 3.9 | 3.9 | 3.65 | 3.8 | 372.33 Thousand |
| 13 Nov, 2017 | 4.1 | 4.1 | 3.85 | 3.9 | 316.98 Thousand |
| 10 Nov, 2017 | 4.15 | 4.25 | 4.0 | 4.05 | 522.45 Thousand |
| 09 Nov, 2017 | 4.0 | 4.3 | 3.9 | 4.2 | 384.27 Thousand |
| 08 Nov, 2017 | 4.1 | 4.15 | 3.85 | 4.0 | 481.52 Thousand |
| 07 Nov, 2017 | 4.4 | 4.5 | 3.3 | 4.23 | 2.13 Million |
| 06 Nov, 2017 | 4.45 | 4.5 | 4.15 | 4.3 | 769.55 Thousand |
VCIC
VCICU
VCICW
VBNK
VBTX
VC